1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX250620C00355000 | 2023-12-07 2:50PM EDT | 355.00 | 39.50 | 43.00 | 53.00 | 0.00 | - | 1 | 2 | 22.93% |
| DJX250620C00360000 | 2023-10-27 9:52AM EDT | 360.00 | 19.66 | 26.00 | 36.00 | 0.00 | - | 2 | 0 | 12.89% |
| DJX250620C00370000 | 2023-12-13 4:03PM EDT | 370.00 | 34.50 | 32.00 | 42.00 | 0.00 | - | 1 | 650 | 21.24% |
| DJX250620C00375000 | 2024-02-13 3:12PM EDT | 375.00 | 38.00 | 38.00 | 48.00 | 0.00 | - | 5 | 6 | 26.86% |
| DJX250620C00390000 | 2023-12-19 11:40AM EDT | 390.00 | 26.30 | 20.00 | 29.00 | 0.00 | - | 1 | 2 | 19.21% |
| DJX250620C00400000 | 2024-01-24 4:38PM EDT | 400.00 | 21.45 | 23.00 | 33.00 | 0.00 | - | 300 | 700 | 24.39% |
| DJX250620C00410000 | 2024-03-04 4:59PM EDT | 410.00 | 22.26 | 18.00 | 25.65 | 0.00 | - | 220 | 220 | 22.12% |
| DJX250620C00430000 | 2024-05-09 3:52PM EDT | 430.00 | 11.40 | 3.00 | 13.00 | 0.00 | - | 1 | 0 | 17.79% |
| DJX250620C00440000 | 2024-04-02 4:05PM EDT | 440.00 | 9.60 | 0.05 | 11.00 | 0.00 | - | 1 | 2 | 18.04% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX250620P00220000 | 2024-02-23 10:56AM EDT | 220.00 | 0.90 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 49.25% |
| DJX250620P00270000 | 2024-04-12 10:45AM EDT | 270.00 | 2.90 | 0.00 | 6.90 | 0.00 | - | 4 | 10 | 31.43% |
| DJX250620P00305000 | 2024-04-26 1:55PM EDT | 305.00 | 5.00 | 0.37 | 4.70 | 0.00 | - | 1 | 1 | 20.55% |
| DJX250620P00370000 | 2024-02-23 10:49AM EDT | 370.00 | 10.65 | 6.00 | 16.00 | 0.00 | - | 40 | 40 | 15.17% |
| DJX250620P00380000 | 2024-05-23 11:03AM EDT | 380.00 | 13.40 | 8.00 | 18.00 | 0.00 | - | 1 | 1 | 13.55% |
| DJX250620P00385000 | 2023-10-20 9:30AM EDT | 385.00 | 42.39 | 27.00 | 37.00 | 0.00 | - | 1 | 1 | 24.06% |
| DJX250620P00390000 | 2024-05-20 10:13AM EDT | 390.00 | 11.45 | 10.00 | 20.00 | 0.00 | - | 1 | 222 | 11.57% |
© 2024 Yahoo. All rights reserved.